Heritage Global Inc (NQ: HGBL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	3.690	3.730	3.600	3.620	76,501	-0.07(-1.90%)
Jun 29, 2023	3.610	3.760	3.560	3.690	123,938	+0.14(+3.94%)
Jun 28, 2023	3.850	3.850	3.550	3.550	283,056	-0.25(-6.58%)
Jun 27, 2023	3.750	3.860	3.710	3.800	92,254	+0.04(+1.06%)
Jun 26, 2023	3.980	3.980	3.750	3.760	104,070	-0.20(-5.05%)
Jun 23, 2023	3.760	4.000	3.760	3.960	390,793	+0.16(+4.21%)
Jun 22, 2023	3.840	3.910	3.800	3.800	75,642	-0.04(-1.04%)
Jun 21, 2023	3.820	3.930	3.760	3.840	123,134	+0.01(+0.26%)
Jun 20, 2023	3.850	3.920	3.720	3.830	525,721	+0.02(+0.52%)
Jun 16, 2023	3.820	3.860	3.400	3.810	762,687	-0.04(-1.04%)