Heritage Global Inc (NQ: HGBL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	1.450	1.500	1.450	1.500	23,940	-0.01(-0.66%)
Jun 29, 2022	1.460	1.510	1.430	1.510	105,303	+0.02(+1.34%)
Jun 28, 2022	1.500	1.530	1.462	1.490	23,987	-0.04(-2.61%)
Jun 27, 2022	1.460	1.540	1.460	1.530	32,698	-0.01(-0.65%)
Jun 24, 2022	1.500	1.540	1.480	1.540	66,866	+0.08(+5.48%)
Jun 23, 2022	1.390	1.510	1.374	1.460	34,907	+0.05(+3.55%)
Jun 22, 2022	1.500	1.500	1.410	1.410	13,838	-0.03(-2.08%)
Jun 21, 2022	1.530	1.530	1.430	1.440	17,106	-0.11(-7.10%)
Jun 17, 2022	1.350	1.580	1.330	1.550	288,868	+0.24(+17.87%)
Jun 16, 2022	1.300	1.345	1.290	1.315	29,394	-0.01(-0.38%)
Jun 15, 2022	1.305	1.350	1.305	1.320	8,656	+0.02(+1.54%)
Jun 14, 2022	1.270	1.320	1.260	1.300	56,938	+0.01(+0.78%)
Jun 13, 2022	1.300	1.380	1.280	1.290	81,681	-0.05(-3.73%)
Jun 10, 2022	1.280	1.350	1.240	1.340	149,990	+0.05(+3.88%)
Jun 09, 2022	1.270	1.300	1.260	1.290	146,196	+0.00(+0.00%)
Jun 08, 2022	1.280	1.290	1.220	1.290	138,147	+0.08(+6.61%)
Jun 07, 2022	1.190	1.280	1.190	1.210	470,025	+0.02(+1.68%)
Jun 06, 2022	1.250	1.250	1.183	1.190	75,894	-0.06(-4.80%)
Jun 03, 2022	1.210	1.250	1.210	1.250	37,201	+0.04(+3.31%)
Jun 02, 2022	1.200	1.220	1.180	1.210	61,303	+0.04(+3.42%)