Heritage Global Inc (NQ: HGBL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	2.490	2.560	2.430	2.530	33,314	+0.08(+3.27%)
Jun 29, 2021	2.500	2.590	2.440	2.450	37,128	-0.19(-7.20%)
Jun 28, 2021	2.700	2.780	2.610	2.640	42,582	-0.13(-4.69%)
Jun 25, 2021	2.500	2.800	2.500	2.770	113,985	+0.29(+11.69%)
Jun 24, 2021	2.490	2.520	2.470	2.480	39,651	-0.02(-0.80%)
Jun 23, 2021	2.480	2.530	2.470	2.500	23,286	+0.00(+0.00%)
Jun 22, 2021	2.500	2.530	2.470	2.500	24,721	-0.03(-1.19%)
Jun 21, 2021	2.510	2.570	2.480	2.530	45,114	+0.01(+0.40%)
Jun 18, 2021	2.460	2.580	2.460	2.520	9,875	+0.02(+0.80%)
Jun 17, 2021	2.595	2.605	2.440	2.500	40,641	-0.07(-2.72%)
Jun 16, 2021	2.610	2.650	2.570	2.570	50,772	-0.08(-3.20%)
Jun 15, 2021	2.730	2.810	2.655	2.655	17,245	-0.09(-3.10%)
Jun 14, 2021	2.860	2.890	2.720	2.740	15,709	-0.14(-4.86%)
Jun 11, 2021	2.900	2.930	2.860	2.880	32,514	-0.00(-0.11%)
Jun 10, 2021	2.880	2.930	2.860	2.883	44,860	+0.02(+0.81%)
Jun 09, 2021	2.800	2.880	2.800	2.860	41,550	+0.06(+2.14%)
Jun 08, 2021	2.760	2.810	2.760	2.800	21,574	+0.03(+1.15%)
Jun 07, 2021	2.690	2.780	2.660	2.768	28,496	+0.07(+2.53%)
Jun 04, 2021	2.700	2.724	2.600	2.700	38,391	-0.02(-0.74%)
Jun 03, 2021	2.750	2.830	2.610	2.720	59,980	-0.03(-1.09%)
Jun 02, 2021	2.840	2.840	2.750	2.750	14,204	-0.06(-2.14%)