Clearone Inc (NQ: CLRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.2668	0.2722	0.2668	0.2695	39,162	+0.00(+0.50%)
Jun 29, 2020	0.2736	0.2776	0.2493	0.2682	284,406	+0.01(+3.65%)
Jun 26, 2020	0.2978	0.2978	0.2534	0.2588	690,798	-0.04(-13.51%)
Jun 25, 2020	0.2884	0.3005	0.2884	0.2992	42,212	+0.01(+3.26%)
Jun 24, 2020	0.2898	0.2938	0.2857	0.2898	189,275	-0.01(-4.02%)
Jun 23, 2020	0.2871	0.3154	0.2871	0.3019	200,309	+0.01(+2.75%)
Jun 22, 2020	0.2965	0.3019	0.2803	0.2938	340,694	-0.01(-3.54%)
Jun 19, 2020	0.2992	0.3181	0.2992	0.3046	282,700	-0.01(-2.59%)
Jun 18, 2020	0.3235	0.3369	0.2898	0.3127	907,097	-0.02(-5.31%)
Jun 17, 2020	0.3989	0.3989	0.3208	0.3302	1,891,866	-0.06(-15.22%)
Jun 16, 2020	0.3005	0.4245	0.2938	0.3895	6,695,220	+0.10(+33.18%)
Jun 15, 2020	0.2965	0.3086	0.2844	0.2925	525,355	-0.00(-1.36%)
Jun 12, 2020	0.2884	0.3046	0.2776	0.2965	75,683	+0.02(+7.84%)
Jun 11, 2020	0.2736	0.2952	0.2709	0.2749	427,248	-0.02(-8.04%)
Jun 10, 2020	0.3383	0.3504	0.2884	0.2990	592,424	-0.03(-9.09%)
Jun 09, 2020	0.2921	0.3747	0.2884	0.3288	1,397,274	+0.03(+10.41%)
Jun 08, 2020	0.2884	0.3288	0.2790	0.2978	520,458	+0.01(+3.27%)
Jun 05, 2020	0.2857	0.2952	0.2819	0.2884	347,996	+0.03(+10.31%)
Jun 04, 2020	0.2534	0.2884	0.2453	0.2615	1,474,783	+0.02(+7.18%)
Jun 03, 2020	0.2493	0.2574	0.2359	0.2439	195,671	+0.01(+2.84%)
Jun 02, 2020	0.2453	0.2547	0.2359	0.2372	302,697	-0.00(-0.57%)