Flextronics Intl Ltd (NQ: FLEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	7.680	7.795	7.580	7.740	5,207,788	+0.03(+0.39%)
Jun 27, 2013	7.500	7.783	7.490	7.710	0	+0.24(+3.21%)
Jun 26, 2013	7.450	7.510	7.410	7.470	0	+0.06(+0.81%)
Jun 25, 2013	7.360	7.460	7.300	7.410	0	+0.09(+1.23%)
Jun 24, 2013	7.340	7.400	7.280	7.320	0	-0.12(-1.68%)
Jun 21, 2013	7.490	7.530	7.375	7.445	5,287,806	+0.00(+0.00%)
Jun 20, 2013	7.430	7.570	7.420	7.445	0	-0.12(-1.65%)
Jun 19, 2013	7.580	7.680	7.520	7.570	0	-0.08(-1.05%)
Jun 18, 2013	7.610	7.680	7.590	7.650	0	+0.02(+0.26%)
Jun 17, 2013	7.690	7.750	7.550	7.630	0	-0.01(-0.13%)
Jun 14, 2013	7.760	7.800	7.610	7.640	0	-0.10(-1.29%)
Jun 13, 2013	7.640	7.740	7.570	7.740	2,982,821	+0.10(+1.31%)
Jun 12, 2013	7.810	7.880	7.620	7.640	4,561,448	-0.14(-1.80%)
Jun 11, 2013	7.730	7.840	7.720	7.780	3,706,487	-0.07(-0.89%)
Jun 10, 2013	7.880	7.900	7.770	7.850	0	-0.04(-0.51%)
Jun 07, 2013	7.670	7.920	7.670	7.890	0	+0.23(+3.00%)
Jun 06, 2013	7.510	7.750	7.500	7.660	0	+0.15(+2.00%)
Jun 05, 2013	7.580	7.650	7.500	7.510	0	-0.10(-1.31%)
Jun 04, 2013	7.480	7.710	7.470	7.610	0	+0.11(+1.47%)