Interlink Electronics Inc (NQ: LINK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	11.50	12.15	11.12	11.32	7,510	+0.11(+0.98%)
Jun 29, 2023	11.21	11.21	11.21	11.21	258	+0.07(+0.63%)
Jun 28, 2023	11.02	11.41	11.02	11.14	4,126	-0.32(-2.83%)
Jun 27, 2023	11.30	11.46	10.93	11.46	5,170	+0.48(+4.42%)
Jun 26, 2023	10.98	11.46	10.98	10.98	1,230	+0.00(+0.00%)
Jun 23, 2023	10.95	11.50	10.89	10.98	5,102	-0.36(-3.17%)
Jun 22, 2023	11.13	11.51	11.00	11.34	2,898	+0.12(+1.10%)
Jun 21, 2023	11.00	11.36	10.91	11.22	2,518	-0.18(-1.61%)
Jun 20, 2023	11.46	11.51	11.02	11.40	8,133	-0.02(-0.18%)
Jun 16, 2023	10.97	11.42	10.57	11.42	9,119	+0.59(+5.45%)