Interlink Electronics Inc (NQ: LINK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	3.451	3.583	2.502	3.250	43,756	-0.33(-9.09%)
Jun 28, 2018	3.592	4.030	3.440	3.575	19,643	-0.31(-8.10%)
Jun 27, 2018	4.110	4.738	3.521	3.890	68,479	-0.41(-9.53%)
Jun 26, 2018	3.390	5.110	3.390	4.300	288,141	+0.86(+25.00%)
Jun 25, 2018	3.440	3.440	3.440	3.440	178	-0.00(-0.00%)
Jun 22, 2018	3.440	3.440	3.440	3.440	257	+0.04(+1.15%)
Jun 21, 2018	3.400	3.400	3.400	3.401	497	-0.09(-2.55%)
Jun 20, 2018	3.490	3.490	3.490	3.490	425	+0.09(+2.65%)
Jun 19, 2018	3.360	3.417	3.360	3.400	1,166	-0.10(-2.86%)
Jun 18, 2018	3.600	3.645	3.450	3.500	8,304	+0.19(+5.88%)
Jun 15, 2018		3.720	3.305	3.305	5,169	-0.47(-12.55%)
Jun 14, 2018	3.780	3.780	3.780	3.780	558	+0.08(+2.16%)
Jun 13, 2018	4.050	4.050	3.700	3.700	9,371	-0.40(-9.76%)
Jun 11, 2018		4.100	4.100	4.100	9	-0.28(-6.34%)
Jun 08, 2018	4.377	4.377	4.377	4.377	160	+0.16(+3.73%)
Jun 06, 2018		4.220	4.220	4.220	56	-0.27(-6.01%)
Jun 05, 2018	4.490	4.490	4.490	4.490	101	+0.11(+2.61%)
Jun 04, 2018	4.190	4.376	4.190	4.376	774	+0.01(+0.14%)