Calavo Growers Inc (NQ: CVGW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	28.84	29.07	28.71	28.93	85,695	+0.07(+0.24%)
Jun 27, 2014	28.66	29.11	28.56	28.86	216,441	-0.01(-0.03%)
Jun 26, 2014	29.08	29.21	28.71	28.87	21,995	-0.20(-0.68%)
Jun 25, 2014	28.84	29.10	28.55	29.07	49,877	+0.27(+0.92%)
Jun 24, 2014	29.08	29.27	28.73	28.80	54,011	-0.16(-0.56%)
Jun 23, 2014	29.10	29.25	28.76	28.96	39,922	-0.14(-0.47%)
Jun 20, 2014	29.08	29.17	28.88	29.10	162,972	+0.02(+0.06%)
Jun 19, 2014	29.22	29.23	29.02	29.08	38,506	-0.15(-0.53%)
Jun 18, 2014	29.24	29.46	29.14	29.24	64,964	-0.07(-0.23%)
Jun 17, 2014	29.14	29.60	28.88	29.31	79,440	+0.23(+0.79%)
Jun 16, 2014	29.20	29.31	29.00	29.08	60,600	-0.02(-0.06%)
Jun 13, 2014	29.44	29.60	29.00	29.09	158,478	-0.21(-0.73%)
Jun 12, 2014	29.06	29.43	28.79	29.31	137,538	+0.27(+0.94%)
Jun 11, 2014	28.95	29.16	28.85	29.03	48,537	-0.08(-0.26%)
Jun 10, 2014	28.92	29.15	28.92	29.11	58,756	+0.03(+0.12%)
Jun 06, 2014	29.12	29.31	28.87	29.08	212,869	+0.00(+0.00%)
Jun 05, 2014	29.27	29.28	28.71	29.08	103,052	-0.34(-1.16%)
Jun 04, 2014	29.14	29.67	28.50	29.42	280,596	+0.23(+0.79%)
Jun 03, 2014	28.54	29.41	28.54	29.19	104,332	+0.63(+2.22%)