Calavo Growers Inc (NQ: CVGW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	15.06	15.12	14.89	14.98	235,250	-0.05(-0.30%)
Jun 29, 2009	15.11	15.11	14.77	15.03	142,480	-0.45(-2.88%)
Jun 26, 2009	14.82	15.47	14.44	15.47	471,009	+0.51(+3.43%)
Jun 25, 2009	14.90	15.10	14.68	14.96	110,612	-0.08(-0.55%)
Jun 24, 2009	15.60	15.65	14.70	15.04	271,412	-0.19(-1.24%)
Jun 23, 2009	15.03	16.68	14.97	15.23	550,162	+0.36(+2.44%)
Jun 22, 2009	15.21	15.33	14.64	14.87	520,642	-0.43(-2.81%)
Jun 19, 2009	14.90	15.86	14.89	15.30	564,931	+0.57(+3.90%)
Jun 18, 2009	13.59	14.84	13.43	14.73	404,639	+1.08(+7.92%)
Jun 17, 2009	12.05	13.68	11.91	13.65	169,407	+1.64(+13.66%)
Jun 16, 2009	12.37	12.58	11.90	12.01	49,664	-0.17(-1.37%)
Jun 15, 2009	12.70	12.70	12.05	12.17	33,039	-0.53(-4.16%)
Jun 12, 2009	12.66	12.72	12.28	12.70	37,661	+0.01(+0.06%)
Jun 11, 2009	12.27	12.96	12.13	12.69	48,072	+0.57(+4.67%)
Jun 10, 2009	12.72	12.72	11.64	12.13	89,614	-0.50(-3.95%)
Jun 09, 2009	12.77	12.77	12.47	12.63	41,423	-0.02(-0.12%)
Jun 08, 2009	12.78	12.86	12.47	12.64	47,922	-0.14(-1.06%)
Jun 05, 2009	13.22	13.22	12.67	12.78	58,446	-0.37(-2.82%)
Jun 04, 2009	13.00	13.25	12.61	13.15	74,355	+0.25(+1.93%)
Jun 03, 2009	13.08	13.36	12.58	12.90	143,292	+0.29(+2.28%)
Jun 02, 2009	12.69	12.85	12.38	12.61	97,845	-0.44(-3.36%)