Neptune Wellness Solutions Inc (NQ: NEPT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	1.370	1.420	1.280	1.400	445,454	-0.07(-4.76%)
Jun 29, 2022	1.450	1.480	1.350	1.470	466,721	+0.02(+1.38%)
Jun 28, 2022	1.490	1.530	1.420	1.450	404,055	-0.07(-4.61%)
Jun 27, 2022	1.510	1.537	1.420	1.520	424,661	+0.07(+4.83%)
Jun 24, 2022	1.670	1.870	1.330	1.450	2,950,060	-0.15(-9.38%)
Jun 23, 2022	1.720	1.740	1.590	1.600	371,615	-0.12(-6.98%)
Jun 22, 2022	1.970	2.050	1.680	1.720	917,251	-1.18(-40.69%)
Jun 21, 2022	2.500	2.900	2.410	2.900	165,264	+0.58(+25.00%)
Jun 17, 2022	2.720	2.720	2.130	2.320	395,670	-0.40(-14.71%)
Jun 16, 2022	2.820	2.835	2.630	2.720	76,192	-0.17(-5.88%)
Jun 15, 2022	2.860	2.940	2.760	2.890	75,352	+0.03(+1.05%)
Jun 14, 2022	3.160	3.160	2.700	2.860	121,644	-0.35(-10.90%)
Jun 13, 2022	3.330	3.570	3.010	3.210	187,318	+3.10(+2855.80%)
Jun 10, 2022	0.1200	0.1259	0.1050	0.1086	4,461,516	-0.02(-13.05%)
Jun 09, 2022	0.1334	0.1385	0.1212	0.1249	4,308,996	-0.01(-8.16%)
Jun 08, 2022	0.1399	0.1488	0.1320	0.1360	4,625,933	-0.01(-7.48%)
Jun 07, 2022	0.1410	0.1482	0.1372	0.1470	848,756	+0.01(+4.85%)
Jun 06, 2022	0.1500	0.1550	0.1369	0.1402	2,151,578	-0.01(-7.34%)
Jun 03, 2022	0.1540	0.1572	0.1471	0.1513	2,911,158	-0.01(-3.20%)
Jun 02, 2022	0.1532	0.1596	0.1510	0.1563	2,098,860	+0.00(+1.10%)