Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 4.490 4.490 4.350 4.350 502,800 -0.11(-2.47%)
Jun 27, 2019 4.310 4.490 4.280 4.460 726,920 +0.14(+3.24%)
Jun 26, 2019 4.370 4.420 4.280 4.320 400,028 -0.04(-0.92%)
Jun 25, 2019 4.440 4.470 4.330 4.360 489,346 -0.08(-1.80%)
Jun 24, 2019 4.400 4.480 4.290 4.440 440,024 +0.07(+1.60%)
Jun 21, 2019 4.440 4.460 4.250 4.370 1,126,000 -0.12(-2.67%)
Jun 20, 2019 4.480 4.540 4.240 4.490 1,137,826 +0.08(+1.81%)
Jun 19, 2019 4.630 4.630 4.350 4.410 716,836 -0.12(-2.65%)
Jun 18, 2019 4.350 4.580 4.340 4.530 1,093,409 +0.21(+4.86%)
Jun 17, 2019 4.350 4.430 4.210 4.320 783,714 +0.04(+0.93%)
Jun 14, 2019 4.250 4.320 4.040 4.280 1,054,800 +0.03(+0.71%)
Jun 13, 2019 4.510 4.710 4.160 4.250 2,608,728 -0.64(-13.09%)
Jun 12, 2019 4.980 5.070 4.660 4.890 3,868,252 +0.25(+5.39%)
Jun 11, 2019 4.490 4.750 4.330 4.640 1,408,110 +0.05(+1.09%)
Jun 10, 2019 5.200 5.220 4.380 4.590 3,723,058 -0.48(-9.47%)
Jun 07, 2019 4.320 5.120 4.260 5.070 8,515,800 +1.10(+27.71%)
Jun 06, 2019 3.990 4.020 3.860 3.970 665,641 -0.01(-0.25%)
Jun 05, 2019 4.020 4.070 3.930 3.980 550,577 -0.01(-0.25%)
Jun 04, 2019 4.080 4.080 3.930 3.990 473,253 -0.06(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.