Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.8500 0.8600 0.8403 0.8410 38,075 -0.01(-1.06%)
Jun 29, 2017 0.8500 0.8600 0.8400 0.8500 64,042 +0.00(+0.22%)
Jun 28, 2017 0.8300 0.8500 0.8300 0.8481 79,146 +0.01(+1.69%)
Jun 27, 2017 0.8630 0.8630 0.8340 0.8340 156,743 -0.03(-3.36%)
Jun 26, 2017 0.8500 0.8800 0.8452 0.8630 95,625 -0.01(-0.80%)
Jun 23, 2017 0.9000 0.9000 0.8500 0.8700 131,068 -0.03(-3.33%)
Jun 22, 2017 0.8800 0.9000 0.8800 0.9000 83,073 +0.02(+2.83%)
Jun 21, 2017 0.8700 0.8900 0.8501 0.8752 108,928 +0.03(+2.96%)
Jun 20, 2017 0.8300 0.8634 0.8300 0.8500 120,081 +0.02(+2.41%)
Jun 19, 2017 0.8200 0.8500 0.8200 0.8300 325,737 +0.02(+2.47%)
Jun 16, 2017 0.9300 0.9400 0.8100 0.8100 883,817 -0.12(-12.90%)
Jun 15, 2017 0.9500 0.9600 0.9300 0.9300 93,925 -0.02(-2.11%)
Jun 14, 2017 0.9400 0.9500 0.9200 0.9500 78,393 +0.01(+1.47%)
Jun 13, 2017 0.9600 0.9696 0.9200 0.9362 253,471 -0.02(-2.48%)
Jun 12, 2017 1.000 1.000 0.9600 0.9600 102,932 -0.01(-1.03%)
Jun 09, 2017 0.9700 1.000 0.9600 0.9700 232,652 +0.00(+0.00%)
Jun 08, 2017 1.110 1.110 0.9700 0.9700 408,770 -0.13(-11.82%)
Jun 07, 2017 1.090 1.130 1.060 1.100 195,415 +0.00(+0.00%)
Jun 06, 2017 1.080 1.109 1.080 1.100 55,197 +0.01(+0.92%)
Jun 05, 2017 1.130 1.130 1.090 1.090 48,545 -0.04(-3.54%)
Jun 02, 2017 1.120 1.130 1.100 1.130 33,460 +0.01(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.