Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 1.050 1.080 1.000 1.020 29,681 -0.05(-4.67%)
Jun 29, 2016 1.040 1.090 1.030 1.070 17,918 +0.03(+2.88%)
Jun 28, 2016 1.020 1.050 1.020 1.040 12,517 +0.05(+5.05%)
Jun 27, 2016 1.000 1.030 0.9900 0.9900 69,733 -0.01(-1.00%)
Jun 24, 2016 1.030 1.030 1.000 1.000 59,919 -0.03(-2.91%)
Jun 23, 2016 1.052 1.080 1.030 1.030 13,396 -0.01(-0.96%)
Jun 22, 2016 1.030 1.080 1.030 1.040 11,996 +0.00(+0.00%)
Jun 21, 2016 1.090 1.090 1.010 1.040 14,797 -0.03(-2.80%)
Jun 20, 2016 1.050 1.090 1.050 1.070 7,330 +0.02(+1.90%)
Jun 17, 2016 1.040 1.080 1.040 1.050 31,824 +0.01(+0.96%)
Jun 16, 2016 1.030 1.080 1.020 1.040 20,016 -0.01(-0.96%)
Jun 15, 2016 1.080 1.100 1.020 1.050 53,560 -0.04(-3.66%)
Jun 14, 2016 1.110 1.120 1.060 1.090 74,538 -0.05(-4.39%)
Jun 13, 2016 1.134 1.160 1.100 1.140 37,662 -0.01(-0.87%)
Jun 10, 2016 1.135 1.160 1.130 1.150 17,001 +0.03(+2.68%)
Jun 09, 2016 1.160 1.180 1.120 1.120 70,248 -0.05(-4.27%)
Jun 08, 2016 1.186 1.200 1.100 1.170 92,966 -0.02(-1.69%)
Jun 07, 2016 1.200 1.220 1.190 1.190 62,570 +0.00(+0.01%)
Jun 06, 2016 1.240 1.240 1.180 1.190 62,973 -0.01(-0.83%)
Jun 03, 2016 1.200 1.240 1.200 1.200 42,972 +0.00(+0.00%)
Jun 02, 2016 1.240 1.280 1.200 1.200 52,762 -0.04(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.