Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 1.280 1.290 1.260 1.290 33,151 +0.04(+3.20%)
Jun 29, 2015 1.320 1.320 1.250 1.250 54,115 -0.08(-6.02%)
Jun 26, 2015 1.280 1.330 1.280 1.330 25,606 +0.05(+3.91%)
Jun 25, 2015 1.290 1.340 1.200 1.280 181,004 -0.01(-0.78%)
Jun 24, 2015 1.240 1.300 1.235 1.290 89,679 +0.05(+4.03%)
Jun 23, 2015 1.250 1.270 1.220 1.240 95,879 -0.03(-2.36%)
Jun 22, 2015 1.320 1.330 1.240 1.270 54,505 -0.04(-3.05%)
Jun 19, 2015 1.280 1.310 1.260 1.310 113,659 +0.00(+0.00%)
Jun 18, 2015 1.290 1.320 1.260 1.310 70,858 +0.02(+1.55%)
Jun 17, 2015 1.300 1.300 1.270 1.290 26,106 -0.01(-0.77%)
Jun 16, 2015 1.260 1.300 1.250 1.300 58,262 +0.02(+1.56%)
Jun 15, 2015 1.310 1.320 1.260 1.280 56,995 -0.04(-3.03%)
Jun 12, 2015 1.310 1.330 1.280 1.320 28,321 -0.01(-0.75%)
Jun 11, 2015 1.380 1.380 1.300 1.330 65,446 -0.04(-2.92%)
Jun 10, 2015 1.320 1.370 1.310 1.370 56,670 +0.07(+5.38%)
Jun 09, 2015 1.360 1.360 1.300 1.300 31,143 -0.07(-5.11%)
Jun 08, 2015 1.330 1.390 1.330 1.370 35,304 +0.02(+1.48%)
Jun 05, 2015 1.340 1.380 1.310 1.350 57,516 +0.05(+3.85%)
Jun 04, 2015 1.370 1.390 1.300 1.300 69,795 -0.07(-5.11%)
Jun 03, 2015 1.300 1.400 1.300 1.370 33,530 +0.08(+6.20%)
Jun 02, 2015 1.280 1.320 1.280 1.290 26,632 -0.01(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.