Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 2.750 2.770 2.660 2.760 228,465 +0.03(+1.10%)
Jun 27, 2014 2.640 2.750 2.630 2.730 204,550 +0.08(+3.02%)
Jun 26, 2014 2.650 2.700 2.610 2.650 159,661 -0.02(-0.75%)
Jun 25, 2014 2.740 2.750 2.650 2.670 160,849 -0.06(-2.20%)
Jun 24, 2014 2.780 2.820 2.710 2.730 438,957 -0.05(-1.80%)
Jun 23, 2014 2.680 2.800 2.680 2.780 291,776 +0.11(+4.12%)
Jun 20, 2014 2.760 2.770 2.640 2.670 214,579 -0.06(-2.20%)
Jun 19, 2014 2.860 2.880 2.600 2.730 644,929 -0.05(-1.80%)
Jun 18, 2014 2.750 2.830 2.731 2.780 505,361 +0.08(+2.96%)
Jun 17, 2014 2.550 2.750 2.550 2.700 1,096,053 +0.24(+9.76%)
Jun 16, 2014 2.570 2.590 2.430 2.460 244,725 -0.08(-3.15%)
Jun 13, 2014 2.500 2.600 2.490 2.540 420,258 +0.09(+3.67%)
Jun 12, 2014 2.520 2.520 2.410 2.450 71,004 -0.05(-2.00%)
Jun 11, 2014 2.480 2.550 2.470 2.500 119,766 +0.01(+0.40%)
Jun 10, 2014 2.471 2.510 2.410 2.490 116,469 +0.03(+1.22%)
Jun 06, 2014 2.330 2.480 2.320 2.460 177,012 +0.14(+6.03%)
Jun 05, 2014 2.340 2.360 2.260 2.320 178,766 -0.03(-1.28%)
Jun 04, 2014 2.390 2.450 2.330 2.350 132,309 -0.03(-1.26%)
Jun 03, 2014 2.360 2.420 2.330 2.380 178,370 +0.01(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.