Neptune Wellness Solutions Inc (NQ: NEPT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	2.550	2.550	2.550	2.550	100	-0.11(-4.14%)
Jun 27, 2008	2.600	2.660	2.600	2.660	2,495	+0.07(+2.70%)
Jun 26, 2008	2.520	2.600	2.520	2.590	2,500	+0.12(+4.86%)
Jun 25, 2008	2.510	2.510	2.460	2.470	5,507	-0.03(-1.20%)
Jun 24, 2008	2.650	2.720	2.500	2.500	35,750	-0.35(-12.28%)
Jun 23, 2008	2.850	2.850	2.850	2.850	0	+0.00(+0.00%)
Jun 20, 2008	2.900	2.900	2.850	2.850	300	-0.05(-1.72%)
Jun 19, 2008	2.990	3.000	2.900	2.900	1,200	-0.15(-4.92%)
Jun 18, 2008	3.050	3.050	3.050	3.050	200	+0.01(+0.33%)
Jun 17, 2008	3.010	3.040	3.010	3.040	500	+0.19(+6.67%)
Jun 16, 2008	2.750	2.990	2.500	2.850	34,500	-0.15(-5.00%)
Jun 13, 2008	3.020	3.040	2.990	3.000	2,450	-0.30(-9.09%)
Jun 12, 2008	3.100	3.300	3.100	3.300	1,200	+0.09(+2.80%)
Jun 11, 2008	3.300	3.300	3.190	3.210	2,300	-0.23(-6.69%)
Jun 10, 2008	3.440	3.440	3.440	3.440	0	+0.00(+0.00%)
Jun 09, 2008	3.440	3.440	3.440	3.440	0	+0.00(+0.00%)
Jun 06, 2008	3.440	3.440	3.440	3.440	0	+0.00(+0.00%)
Jun 05, 2008	3.440	3.440	3.440	3.440	0	+0.00(+0.00%)
Jun 04, 2008	3.440	3.440	3.440	3.440	0	+0.00(+0.00%)
Jun 03, 2008	3.440	3.440	3.440	3.440	0	+0.00(+0.00%)