Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	12.77	12.83	12.61	12.65	723,376	-0.08(-0.60%)
Jun 29, 2021	12.69	12.86	12.53	12.72	711,897	+0.08(+0.60%)
Jun 28, 2021	12.99	13.10	12.56	12.65	952,966	-0.42(-3.21%)
Jun 25, 2021	13.14	13.38	12.97	13.07	2,237,433	-0.05(-0.36%)
Jun 24, 2021	13.06	13.17	12.93	13.11	842,233	+0.12(+0.95%)
Jun 23, 2021	12.65	13.08	12.60	12.99	900,874	+0.40(+3.18%)
Jun 22, 2021	12.61	12.68	12.41	12.59	842,697	+0.03(+0.23%)
Jun 21, 2021	12.59	12.73	12.39	12.56	817,621	+0.21(+1.70%)
Jun 18, 2021	12.28	12.50	12.15	12.35	1,490,412	-0.27(-2.12%)
Jun 17, 2021	13.01	13.03	12.19	12.62	1,307,484	-0.32(-2.51%)
Jun 16, 2021	12.87	13.04	12.65	12.94	1,281,605	+0.05(+0.37%)
Jun 15, 2021	12.87	12.92	12.47	12.89	935,831	+0.09(+0.67%)
Jun 14, 2021	12.73	12.92	12.73	12.81	771,894	+0.11(+0.83%)
Jun 11, 2021	12.82	13.25	12.67	12.70	2,061,263	+0.30(+2.38%)
Jun 10, 2021	11.93	12.46	11.83	12.41	1,324,670	+0.58(+4.92%)
Jun 09, 2021	12.38	12.48	11.82	11.82	1,331,044	-0.53(-4.32%)
Jun 08, 2021	12.14	12.46	11.98	12.36	1,106,796	+0.27(+2.21%)
Jun 07, 2021	11.89	12.15	11.81	12.09	616,178	+0.26(+2.18%)
Jun 04, 2021	12.50	12.55	11.83	11.83	1,325,496	-0.47(-3.80%)
Jun 03, 2021	12.34	12.48	12.13	12.30	796,593	-0.15(-1.23%)
Jun 02, 2021	12.68	12.70	12.32	12.45	1,725,506	-0.15(-1.21%)