Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	6.923	7.028	6.770	6.914	614,073	-0.13(-1.90%)
Jun 29, 2020	6.713	7.066	6.589	7.047	698,516	+0.50(+7.58%)
Jun 26, 2020	6.914	6.942	6.513	6.551	1,639,072	-0.46(-6.60%)
Jun 25, 2020	6.904	7.191	6.718	7.014	837,836	+0.07(+1.03%)
Jun 24, 2020	7.324	7.515	6.742	6.942	970,457	-0.48(-6.44%)
Jun 23, 2020	7.487	7.577	7.277	7.420	845,614	+0.06(+0.78%)
Jun 22, 2020	7.630	7.630	7.305	7.363	911,800	-0.35(-4.58%)
Jun 19, 2020	8.174	8.174	7.582	7.716	1,360,832	-0.25(-3.12%)
Jun 18, 2020	7.544	8.007	7.363	7.964	889,084	+0.37(+4.91%)
Jun 17, 2020	8.155	8.155	7.582	7.592	1,035,342	-0.53(-6.47%)
Jun 16, 2020	8.117	8.709	7.840	8.117	1,148,136	+0.36(+4.68%)
Jun 15, 2020	7.114	7.926	6.885	7.754	1,238,527	+0.33(+4.50%)
Jun 12, 2020	7.563	7.687	7.172	7.420	1,164,064	+0.29(+4.02%)
Jun 11, 2020	7.477	7.716	7.133	7.133	1,187,543	-1.17(-14.14%)
Jun 10, 2020	8.824	8.824	8.260	8.308	935,462	-0.42(-4.81%)
Jun 09, 2020	8.547	8.929	8.232	8.728	1,771,162	-0.18(-1.98%)
Jun 08, 2020	9.549	9.616	8.566	8.905	2,385,957	-0.10(-1.11%)
Jun 05, 2020	8.021	9.062	7.945	9.005	3,302,021	+1.31(+17.00%)
Jun 04, 2020	7.859	7.974	7.525	7.697	1,078,166	-0.31(-3.82%)
Jun 03, 2020	7.935	8.107	7.783	8.002	1,285,699	+0.09(+1.09%)
Jun 02, 2020	7.592	7.955	7.506	7.916	1,689,065	+0.41(+5.47%)