Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	20.95	21.14	20.50	20.53	1,445,546	-0.23(-1.11%)
Jun 29, 2017	20.86	21.16	20.56	20.76	832,054	+0.06(+0.31%)
Jun 28, 2017	20.28	20.85	20.28	20.70	1,528,826	+0.54(+2.65%)
Jun 27, 2017	20.31	20.76	20.09	20.16	864,461	-0.04(-0.18%)
Jun 26, 2017	20.48	20.51	19.86	20.20	884,336	-0.16(-0.77%)
Jun 23, 2017		20.69		20.36	1,899,004	+0.33(+1.66%)
Jun 22, 2017	19.88	20.55	19.88	20.03	1,278,786	-0.06(-0.28%)
Jun 21, 2017	20.87	21.11	19.56	20.08	3,309,657	+1.12(+5.89%)
Jun 20, 2017	19.20	19.34	18.67	18.96	1,578,765	-0.64(-3.25%)
Jun 19, 2017	19.89	20.19	19.37	19.60	1,167,253	-0.30(-1.53%)
Jun 16, 2017	19.11	19.93	18.91	19.91	1,597,358	+0.79(+4.15%)
Jun 15, 2017	19.59	20.19	19.01	19.11	1,565,548	-0.89(-4.43%)
Jun 14, 2017	20.88	20.89	19.94	20.00	1,919,092	-1.01(-4.79%)
Jun 13, 2017	21.01	21.18	20.56	21.00	704,578	+0.06(+0.31%)
Jun 12, 2017	21.24	21.59	20.70	20.94	1,178,154	+0.03(+0.13%)
Jun 09, 2017	19.83	21.00	19.36	20.91	1,861,210	+1.18(+5.97%)
Jun 08, 2017	19.90	20.18	19.47	19.73	1,641,677	-0.21(-1.06%)
Jun 07, 2017	20.76	20.83	19.75	19.95	2,444,814	-0.91(-4.37%)
Jun 06, 2017	20.65	20.99	20.30	20.86	2,833,895	+0.11(+0.53%)
Jun 05, 2017	20.56	21.15	20.33	20.75	1,404,666	+0.02(+0.09%)
Jun 02, 2017	21.37	21.60	20.62	20.73	2,344,973	-0.97(-4.46%)