Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	14.63	14.64	13.81	14.18	2,472,944	-0.76(-5.08%)
Jun 29, 2016	14.12	15.23	13.85	14.94	1,875,137	+1.05(+7.58%)
Jun 28, 2016	13.92	14.23	13.28	13.89	2,910,674	+0.57(+4.26%)
Jun 27, 2016	15.03	15.07	13.10	13.32	2,865,172	-2.05(-13.33%)
Jun 24, 2016	15.12	15.66	14.87	15.37	11,001,212	-0.92(-5.67%)
Jun 23, 2016	15.81	16.33	15.63	16.30	1,454,718	+0.84(+5.45%)
Jun 22, 2016	15.14	15.57	15.05	15.46	1,708,249	+0.34(+2.24%)
Jun 21, 2016	15.35	15.38	14.52	15.12	1,578,132	-0.33(-2.13%)
Jun 20, 2016	15.26	16.40	15.13	15.45	2,835,570	+0.92(+6.36%)
Jun 17, 2016	13.90	14.74	13.79	14.52	2,093,618	+0.72(+5.24%)
Jun 16, 2016	14.08	14.08	13.30	13.80	2,769,007	-0.55(-3.83%)
Jun 15, 2016	14.42	14.61	14.04	14.35	1,831,325	-0.18(-1.26%)
Jun 14, 2016	14.48	14.87	13.93	14.53	2,532,232	-0.09(-0.63%)
Jun 13, 2016	15.32	15.61	14.47	14.62	2,283,880	-0.88(-5.67%)
Jun 10, 2016	16.47	16.47	15.19	15.50	2,012,905	-1.20(-7.16%)
Jun 09, 2016	16.70	16.81	16.15	16.70	1,455,959	-0.22(-1.29%)
Jun 08, 2016	16.30	16.98	16.19	16.92	1,853,581	+0.91(+5.70%)
Jun 07, 2016	15.66	16.23	15.37	16.00	1,427,336	+0.48(+3.12%)
Jun 06, 2016	14.93	15.68	14.74	15.52	1,410,570	+0.86(+5.85%)
Jun 03, 2016	14.94	15.19	14.62	14.66	1,650,360	-0.36(-2.37%)
Jun 02, 2016	15.03	15.18	14.68	15.02	1,177,990	-0.23(-1.50%)