Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	11.72	11.79	11.62	11.66	316,269	-0.08(-0.66%)
Jun 28, 2007	11.78	11.89	11.65	11.74	412,659	-0.01(-0.12%)
Jun 27, 2007	11.68	11.75	11.60	11.75	347,889	+0.04(+0.36%)
Jun 26, 2007	11.76	11.83	11.58	11.71	225,168	-0.07(-0.59%)
Jun 25, 2007	11.76	12.01	11.75	11.78	410,646	-0.04(-0.30%)
Jun 22, 2007	11.94	11.95	11.74	11.82	5,550,947	+0.04(+0.36%)
Jun 21, 2007	12.05	12.06	11.73	11.77	564,157	-0.27(-2.21%)
Jun 20, 2007	12.10	12.12	12.02	12.04	313,714	+0.01(+0.06%)
Jun 19, 2007	12.01	12.21	11.96	12.03	280,286	+0.03(+0.23%)
Jun 18, 2007	12.04	12.17	11.92	12.01	337,571	+0.08(+0.70%)
Jun 15, 2007	11.84	12.06	11.79	11.92	407,572	+0.14(+1.19%)
Jun 14, 2007	12.05	12.05	11.63	11.78	447,000	-0.52(-4.21%)
Jun 13, 2007	12.13	12.43	12.07	12.30	258,571	+0.22(+1.86%)
Jun 12, 2007	12.16	12.19	11.92	12.07	275,571	-0.15(-1.26%)
Jun 11, 2007	12.16	12.25	12.15	12.23	322,601	+0.08(+0.63%)
Jun 08, 2007	12.04	12.29	11.91	12.15	348,106	+0.24(+2.00%)
Jun 07, 2007	12.40	12.56	11.89	11.91	412,422	-0.37(-3.02%)
Jun 06, 2007	12.38	12.45	12.14	12.29	211,343	-0.12(-0.96%)
Jun 05, 2007	12.44	12.59	12.38	12.40	240,666	-0.20(-1.56%)
Jun 04, 2007	12.51	12.62	12.43	12.60	402,011	+0.16(+1.29%)