Prophase Labs Inc (NQ: PRPH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	4.270	4.270	4.030	4.180	36,911	-0.09(-2.11%)
Jun 27, 2024	4.210	4.325	4.200	4.270	12,401	+0.01(+0.23%)
Jun 26, 2024	4.290	4.387	4.200	4.260	23,118	-0.06(-1.39%)
Jun 25, 2024	4.330	4.402	4.320	4.320	26,267	-0.03(-0.69%)
Jun 24, 2024	4.330	4.493	4.330	4.350	19,886	-0.04(-0.91%)
Jun 21, 2024	4.360	4.492	4.350	4.390	38,214	+0.04(+0.92%)
Jun 20, 2024	4.490	4.530	4.330	4.350	38,237	-0.15(-3.33%)
Jun 18, 2024	4.510	4.680	4.500	4.500	22,053	-0.05(-1.10%)
Jun 17, 2024	4.610	4.700	4.480	4.550	27,679	-0.04(-0.87%)
Jun 14, 2024	4.700	4.747	4.500	4.590	33,648	-0.06(-1.29%)
Jun 13, 2024	4.740	4.838	4.600	4.650	14,491	-0.12(-2.52%)
Jun 12, 2024	4.580	4.830	4.560	4.770	27,012	+0.14(+3.02%)
Jun 11, 2024	4.480	4.630	4.470	4.630	26,184	+0.13(+2.89%)
Jun 10, 2024	4.600	4.630	4.417	4.500	31,981	-0.14(-3.02%)
Jun 07, 2024	4.850	4.850	4.600	4.640	28,604	-0.16(-3.33%)
Jun 06, 2024	4.880	4.940	4.675	4.800	29,880	-0.06(-1.23%)
Jun 05, 2024	4.800	4.950	4.800	4.860	28,114	+0.01(+0.21%)
Jun 04, 2024	4.960	4.980	4.800	4.850	17,102	-0.14(-2.81%)