Kforce Inc (NQ: KFRC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	26.60	27.21	26.39	27.14	159,516	+0.50(+1.88%)
Jun 29, 2020	25.40	26.69	25.32	26.64	146,870	+1.68(+6.73%)
Jun 26, 2020	25.63	25.93	24.93	24.96	235,447	-0.58(-2.25%)
Jun 25, 2020	25.17	25.65	24.95	25.54	109,316	+0.19(+0.73%)
Jun 24, 2020	26.03	26.03	24.92	25.35	115,121	-0.96(-3.63%)
Jun 23, 2020	26.39	26.54	26.07	26.31	126,825	+0.21(+0.82%)
Jun 22, 2020	25.53	26.30	24.93	26.10	197,612	+0.34(+1.33%)
Jun 19, 2020	27.23	27.34	25.53	25.75	322,083	-1.31(-4.84%)
Jun 18, 2020	27.27	27.66	26.82	27.06	141,699	-0.46(-1.69%)
Jun 17, 2020	28.47	28.47	27.15	27.53	188,033	-0.87(-3.07%)
Jun 16, 2020	28.43	28.95	27.90	28.40	156,109	+0.81(+2.93%)
Jun 15, 2020	26.11	27.76	25.99	27.59	143,504	+0.66(+2.45%)
Jun 12, 2020	28.51	28.51	26.15	26.93	125,212	-0.47(-1.73%)
Jun 11, 2020	28.16	28.40	27.23	27.40	151,641	-1.84(-6.28%)
Jun 10, 2020	30.58	30.58	29.16	29.24	115,028	-1.29(-4.22%)
Jun 09, 2020	30.04	30.88	29.95	30.53	270,641	-0.12(-0.39%)
Jun 08, 2020	30.59	30.87	30.12	30.65	112,593	+0.42(+1.38%)
Jun 05, 2020	30.39	30.85	30.10	30.23	118,854	+0.91(+3.10%)
Jun 04, 2020	29.63	30.11	29.05	29.33	112,538	-0.62(-2.08%)
Jun 03, 2020	28.65	30.27	28.26	29.95	126,103	+2.22(+8.02%)
Jun 02, 2020	28.28	28.28	27.60	27.72	114,798	-0.12(-0.43%)