Kforce Inc (NQ: KFRC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	26.58	27.20	26.38	27.13	159,594	+0.50(+1.88%)
Jun 29, 2020	25.39	26.68	25.30	26.63	146,942	+1.68(+6.73%)
Jun 26, 2020	25.62	25.92	24.91	24.95	235,562	-0.58(-2.25%)
Jun 25, 2020	25.16	25.64	24.93	25.53	109,369	+0.19(+0.73%)
Jun 24, 2020	26.02	26.02	24.91	25.34	115,177	-0.96(-3.63%)
Jun 23, 2020	26.38	26.53	26.06	26.30	126,887	+0.21(+0.82%)
Jun 22, 2020	25.52	26.29	24.91	26.08	197,709	+0.34(+1.33%)
Jun 19, 2020	27.21	27.33	25.52	25.74	322,240	-1.31(-4.84%)
Jun 18, 2020	27.26	27.64	26.81	27.05	141,768	-0.46(-1.69%)
Jun 17, 2020	28.46	28.46	27.14	27.51	188,125	-0.87(-3.07%)
Jun 16, 2020	28.41	28.94	27.89	28.38	156,185	+0.81(+2.93%)
Jun 15, 2020	26.10	27.74	25.98	27.58	143,574	+0.66(+2.45%)
Jun 12, 2020	28.49	28.49	26.14	26.92	125,273	-0.47(-1.73%)
Jun 11, 2020	28.14	28.38	27.21	27.39	151,716	-1.84(-6.28%)
Jun 10, 2020	30.56	30.56	29.14	29.23	115,084	-1.29(-4.23%)
Jun 09, 2020	30.03	30.87	29.93	30.52	270,773	-0.12(-0.39%)
Jun 08, 2020	30.57	30.85	30.11	30.64	112,648	+0.42(+1.38%)
Jun 05, 2020	30.38	30.83	30.08	30.22	118,913	+0.91(+3.10%)
Jun 04, 2020	29.62	30.09	29.03	29.31	112,593	-0.62(-2.08%)
Jun 03, 2020	28.63	30.26	28.25	29.93	126,165	+2.22(+8.02%)
Jun 02, 2020	28.26	28.26	27.59	27.71	114,854	-0.12(-0.43%)