Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	188.47	188.54	184.19	186.82	364,203	-2.76(-1.46%)
Jun 12, 2024	188.65	192.40	186.64	189.58	854,728	+4.51(+2.44%)
Jun 11, 2024	187.28	187.74	185.06	185.07	774,334	-3.82(-2.02%)
Jun 10, 2024	186.44	189.17	184.98	188.89	411,333	+1.50(+0.80%)
Jun 07, 2024	188.28	189.78	187.20	187.39	265,387	-1.91(-1.01%)
Jun 06, 2024	189.36	191.35	189.18	189.30	303,172	-0.83(-0.44%)
Jun 05, 2024	191.22	192.66	188.93	190.13	480,519	+0.15(+0.08%)
Jun 04, 2024	192.05	193.46	189.61	189.98	398,540	-2.17(-1.13%)