Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	20.11	20.55	19.96	20.05	660,767	-0.15(-0.76%)
Jun 29, 2010	20.62	20.67	20.04	20.21	529,528	-0.74(-3.53%)
Jun 25, 2010	20.66	20.96	20.41	20.95	3,659,661	+0.30(+1.46%)
Jun 24, 2010	21.01	21.17	20.61	20.65	440,210	-0.54(-2.54%)
Jun 23, 2010	21.48	21.48	20.98	21.18	522,275	-0.35(-1.62%)
Jun 22, 2010	21.93	22.19	21.52	21.53	640,272	-0.37(-1.68%)
Jun 21, 2010	22.13	22.45	21.83	21.90	526,714	-0.09(-0.41%)
Jun 18, 2010	21.71	22.07	21.63	21.99	388,076	+0.31(+1.41%)
Jun 17, 2010	21.90	21.99	21.46	21.68	199,223	-0.21(-0.97%)
Jun 16, 2010	21.76	21.97	21.76	21.90	258,510	-0.08(-0.37%)
Jun 15, 2010	21.30	22.04	21.24	21.98	301,022	+0.79(+3.72%)
Jun 14, 2010	20.94	21.49	20.94	21.19	452,105	+0.37(+1.77%)
Jun 11, 2010	20.51	20.85	20.51	20.82	277,867	+0.03(+0.15%)
Jun 10, 2010	20.51	20.89	20.40	20.79	269,995	+0.72(+3.60%)
Jun 09, 2010	20.25	20.48	20.00	20.07	402,433	+0.03(+0.16%)
Jun 08, 2010	20.19	20.26	19.62	20.04	387,071	-0.14(-0.70%)
Jun 07, 2010	20.63	20.77	20.15	20.18	482,670	-0.33(-1.63%)
Jun 04, 2010	21.39	21.74	20.45	20.51	465,973	-1.31(-6.00%)
Jun 03, 2010	21.68	22.12	21.39	21.82	239,837	+0.06(+0.27%)
Jun 02, 2010	21.29	21.76	20.81	21.76	382,603	+0.55(+2.57%)