Majic Wheels Corp (OP: MJWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.0019	0.0019	0.0012	0.0012	414,660	-0.00(-36.84%)
Jun 29, 2023	0.0019	0.0019	0.0019	0.0019	5,000	+0.00(+0.00%)
Jun 28, 2023	0.0019	0.0019	0.0019	0.0019	95,672	+0.00(+0.00%)
Jun 27, 2023	0.0019	0.0019	0.0019	0.0019	14,100	+0.00(+0.00%)
Jun 26, 2023	0.0019	0.0019	0.0019	0.0019	4,000	+0.00(+0.00%)
Jun 23, 2023	0.0018	0.0019	0.0018	0.0019	26,332	+0.00(+18.75%)
Jun 21, 2023				0.0016	0	+0.00(+0.00%)
Jun 20, 2023	0.0016	0.0016	0.0016	0.0016	50,000	-0.00(-20.00%)
Jun 16, 2023	0.0020	0.0020	0.0020	0.0020	40,001	+0.00(+0.00%)
Jun 15, 2023	0.0020	0.0020	0.0020	0.0020	4,000	+0.00(+0.00%)
Jun 14, 2023	0.0020	0.0020	0.0020	0.0020	45,000	+0.00(+0.00%)
Jun 13, 2023	0.0017	0.0021	0.0017	0.0020	480,699	+0.00(+25.00%)
Jun 12, 2023	0.0016	0.0016	0.0016	0.0016	100,000	+0.00(+6.67%)
Jun 08, 2023				0.0015	0	+0.00(+0.00%)
Jun 07, 2023	0.0015	0.0015	0.0015	0.0015	2,715	+0.00(+0.00%)
Jun 06, 2023	0.0015	0.0015	0.0015	0.0015	5,360	+0.00(+0.00%)
Jun 05, 2023	0.0015	0.0015	0.0015	0.0015	330,751	+0.00(+0.00%)
Jun 02, 2023	0.0015	0.0015	0.0015	0.0015	499,536	+0.00(+0.00%)