Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0008 0.0008 0.0008 0.0008 1,260,062 +0.00(+0.00%)
Jun 29, 2020 0.0008 0.0008 0.0006 0.0008 610,100 +0.00(+0.00%)
Jun 26, 2020 0.0007 0.0008 0.0007 0.0008 2,209,900 +0.00(+0.00%)
Jun 25, 2020 0.0007 0.0008 0.0007 0.0008 1,797,500 +0.00(+0.00%)
Jun 24, 2020 0.0007 0.0008 0.0007 0.0008 1,171,050 +0.00(+0.00%)
Jun 23, 2020 0.0008 0.0008 0.0006 0.0008 5,841,322 +0.00(+0.00%)
Jun 22, 2020 0.0007 0.0008 0.0007 0.0008 3,365,000 +0.00(+14.29%)
Jun 19, 2020 0.0008 0.0008 0.0007 0.0007 5,952,300 -0.00(-12.50%)
Jun 18, 2020 0.0007 0.0008 0.0007 0.0008 4,745,928 +0.00(+0.00%)
Jun 17, 2020 0.0008 0.0008 0.0006 0.0008 4,172,712 +0.00(+14.29%)
Jun 16, 2020 0.0007 0.0008 0.0007 0.0007 7,777,498 -0.00(-12.50%)
Jun 15, 2020 0.0008 0.0009 0.0007 0.0008 15,480,000 -0.00(-11.11%)
Jun 12, 2020 0.0008 0.0009 0.0008 0.0009 1,782,500 +0.00(+12.50%)
Jun 11, 2020 0.0008 0.0009 0.0008 0.0008 4,427,698 -0.00(-11.11%)
Jun 10, 2020 0.0009 0.0010 0.0007 0.0009 11,125,314 +0.00(+0.00%)
Jun 09, 2020 0.0008 0.0009 0.0008 0.0009 6,209,009 +0.00(+12.50%)
Jun 08, 2020 0.0007 0.0008 0.0007 0.0008 5,578,400 +0.00(+0.00%)
Jun 05, 2020 0.0007 0.0008 0.0006 0.0008 12,138,800 +0.00(+0.00%)
Jun 04, 2020 0.0008 0.0008 0.0006 0.0008 17,616,928 +0.00(+0.00%)
Jun 03, 2020 0.0008 0.0008 0.0007 0.0008 3,093,795 +0.00(+0.00%)
Jun 02, 2020 0.0008 0.0010 0.0007 0.0008 32,970,936 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.