Vgtel Inc (OP: VGTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.0008	0.0008	0.0008	0.0008	1,260,062	+0.00(+0.00%)
Jun 29, 2020	0.0008	0.0008	0.0006	0.0008	610,100	+0.00(+0.00%)
Jun 26, 2020	0.0007	0.0008	0.0007	0.0008	2,209,900	+0.00(+0.00%)
Jun 25, 2020	0.0007	0.0008	0.0007	0.0008	1,797,500	+0.00(+0.00%)
Jun 24, 2020	0.0007	0.0008	0.0007	0.0008	1,171,050	+0.00(+0.00%)
Jun 23, 2020	0.0008	0.0008	0.0006	0.0008	5,841,322	+0.00(+0.00%)
Jun 22, 2020	0.0007	0.0008	0.0007	0.0008	3,365,000	+0.00(+14.29%)
Jun 19, 2020	0.0008	0.0008	0.0007	0.0007	5,952,300	-0.00(-12.50%)
Jun 18, 2020	0.0007	0.0008	0.0007	0.0008	4,745,928	+0.00(+0.00%)
Jun 17, 2020	0.0008	0.0008	0.0006	0.0008	4,172,712	+0.00(+14.29%)
Jun 16, 2020	0.0007	0.0008	0.0007	0.0007	7,777,498	-0.00(-12.50%)
Jun 15, 2020	0.0008	0.0009	0.0007	0.0008	15,480,000	-0.00(-11.11%)
Jun 12, 2020	0.0008	0.0009	0.0008	0.0009	1,782,500	+0.00(+12.50%)
Jun 11, 2020	0.0008	0.0009	0.0008	0.0008	4,427,698	-0.00(-11.11%)
Jun 10, 2020	0.0009	0.0010	0.0007	0.0009	11,125,314	+0.00(+0.00%)
Jun 09, 2020	0.0008	0.0009	0.0008	0.0009	6,209,009	+0.00(+12.50%)
Jun 08, 2020	0.0007	0.0008	0.0007	0.0008	5,578,400	+0.00(+0.00%)
Jun 05, 2020	0.0007	0.0008	0.0006	0.0008	12,138,800	+0.00(+0.00%)
Jun 04, 2020	0.0008	0.0008	0.0006	0.0008	17,616,928	+0.00(+0.00%)
Jun 03, 2020	0.0008	0.0008	0.0007	0.0008	3,093,795	+0.00(+0.00%)
Jun 02, 2020	0.0008	0.0010	0.0007	0.0008	32,970,936	+0.00(+14.29%)