Vgtel Inc (OP: VGTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	0.5249	0.5249	0.3850	0.4500	5,400	+0.09(+25.00%)
Jun 27, 2014	0.5800	0.6200	0.3130	0.3600	192,894	-0.22(-37.93%)
Jun 26, 2014	0.4500	0.5800	0.4500	0.5800	85,577	+0.12(+26.09%)
Jun 25, 2014	0.4500	0.4600	0.4200	0.4600	33,450	-0.01(-2.13%)
Jun 24, 2014	0.4700	0.4700	0.4700	0.4700	4,000	-0.01(-2.08%)
Jun 23, 2014	0.4600	0.4800	0.4600	0.4800	2,600	-0.02(-4.00%)
Jun 20, 2014	0.5010	0.5500	0.5000	0.5000	110,019	+0.01(+2.04%)
Jun 19, 2014	0.3200	0.6200	0.3200	0.4900	138,210	+0.05(+11.36%)
Jun 18, 2014	0.3000	0.5010	0.2550	0.4400	561,081	+0.16(+57.14%)
Jun 17, 2014	0.2600	0.3700	0.2500	0.2800	96,466	-0.03(-9.68%)
Jun 13, 2014		0.3100	0.3100	0.3100	0	-0.07(-18.42%)
Jun 12, 2014	0.3500	0.3800	0.3000	0.3800	34,300	-0.02(-5.00%)
Jun 11, 2014	0.3700	0.4000	0.3300	0.4000	16,000	+0.04(+11.11%)
Jun 10, 2014	0.3500	0.3600	0.3500	0.3600	10,000	-0.04(-10.00%)
Jun 06, 2014	0.4000	0.4000	0.4000	0.4000	3,741	+0.00(+0.00%)
Jun 05, 2014	0.4000	0.4000	0.4000	0.4000	5,800	+0.00(+0.00%)