Vgtel Inc (OP: VGTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2013	0.4199	0.4199	0.4199	0.4199	0	+0.06(+16.64%)
Jun 26, 2013	0.3301	0.4200	0.3300	0.3600	29,784	-0.07(-16.28%)
Jun 25, 2013	0.4290	0.4300	0.4250	0.4300	155,100	+0.11(+34.37%)
Jun 24, 2013	0.3600	0.3600	0.3200	0.3200	7,300	-0.04(-11.11%)
Jun 20, 2013	0.3600	0.3600	0.3600	0.3600	0	-0.02(-5.24%)
Jun 19, 2013	0.3799	0.3799	0.3799	0.3799	100	+0.00(+0.00%)
Jun 17, 2013		0.3799	0.3799	0.3799	0	+0.06(+18.72%)
Jun 13, 2013	0.3200	0.3200	0.3200	0.3200	0	-0.07(-18.97%)
Jun 11, 2013	0.3949	0.3949	0.3949	0.3949	0	+0.00(+0.00%)
Jun 10, 2013	0.2600	0.3949	0.2600	0.3949	200	+0.09(+31.68%)
Jun 07, 2013	0.2500	0.2999	0.2500	0.2999	138,300	+0.00(+0.00%)
Jun 05, 2013		0.2999	0.2999	0.2999	0	+0.00(+0.00%)