Glucose Health Inc (OP: GLUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2018		0.0750	0.0750	0.0750	0	+0.00(+2.17%)
Jun 26, 2018	0.0749	0.0749	0.0600	0.0734	1,350	-0.00(-2.12%)
Jun 21, 2018		0.0750	0.0750	0.0750	30	+0.00(+7.14%)
Jun 20, 2018	0.0679	0.0750	0.0670	0.0700	125,250	+0.00(+3.09%)
Jun 19, 2018	0.0578	0.0679	0.0578	0.0679	700	-0.00(-3.00%)
Jun 14, 2018		0.0700	0.0700	0.0700	0	+0.00(+0.57%)
Jun 11, 2018		0.0696	0.0696	0.0696	0	-0.00(-0.29%)
Jun 08, 2018	0.0587	0.0698	0.0587	0.0698	2,500	-0.00(-6.62%)
Jun 06, 2018		0.0747	0.0747	0.0747	0	-0.00(-0.20%)
Jun 05, 2018	0.0740	0.0749	0.0612	0.0749	12,000	+0.00(+0.40%)