Glucose Health Inc (OP: GLUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2017		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Jun 23, 2017		0.1000	0.1000	0.1000	0	+0.01(+11.61%)
Jun 22, 2017	0.0750	0.0896	0.0750	0.0896	85,000	-0.01(-5.29%)
Jun 21, 2017	0.0750	0.0946	0.0750	0.0946	99,001	+0.02(+26.13%)
Jun 20, 2017	0.1020	0.1020	0.0694	0.0750	90,116	-0.03(-26.76%)
Jun 19, 2017	0.0700	0.1024	0.0700	0.1024	38,376	-0.00(-2.48%)
Jun 13, 2017		0.1050	0.1050	0.1050	0	-0.00(-4.37%)