Glucose Health Inc (OP: GLUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015		0.0500	0.0500	0.0500	0	+0.01(+42.86%)
Jun 29, 2015	0.0350	0.0350	0.0350	0.0350	170	-0.01(-30.00%)
Jun 24, 2015		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Jun 23, 2015	0.0400	0.0400	0.0400	0.0400	15,247	+0.00(+0.00%)
Jun 22, 2015	0.0533	0.0533	0.0400	0.0400	50,929	-0.00(-2.44%)
Jun 18, 2015		0.0410	0.0410	0.0410	0	-0.01(-18.00%)
Jun 12, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jun 11, 2015	0.0400	0.0500	0.0400	0.0500	10,200	-0.01(-16.67%)
Jun 10, 2015	0.0600	0.0600	0.0600	0.0600	1,500	+0.01(+20.00%)
Jun 09, 2015	0.0500	0.0500	0.0500	0.0500	34,900	+0.00(+0.00%)
Jun 05, 2015		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Jun 04, 2015	0.0450	0.0550	0.0450	0.0550	28,504	+0.01(+22.22%)