Bubblr Inc (OP: BBLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	0.0210	0.0210	0.0200	0.0210	155,738	+0.00(+0.00%)
Jun 26, 2024				0.0210	0	-0.00(-13.93%)
Jun 25, 2024	0.0244	0.0244	0.0244	0.0244	215	+0.00(+6.09%)
Jun 24, 2024	0.0278	0.0278	0.0227	0.0230	5,946	-0.00(-17.27%)
Jun 21, 2024	0.0229	0.0278	0.0200	0.0278	155,287	+0.01(+60.69%)
Jun 20, 2024	0.0173	0.0226	0.0173	0.0173	3,736	+0.00(+0.00%)
Jun 18, 2024	0.0226	0.0226	0.0173	0.0173	476	+0.00(+0.00%)
Jun 14, 2024				0.0173	0	-0.00(-21.36%)
Jun 13, 2024	0.0225	0.0278	0.0172	0.0220	10,823	-0.01(-20.86%)
Jun 12, 2024	0.0278	0.0278	0.0278	0.0278	7,422	+0.01(+61.63%)
Jun 11, 2024	0.0225	0.0225	0.0172	0.0172	7,013	-0.01(-33.85%)
Jun 10, 2024	0.0225	0.0278	0.0172	0.0260	6,813	-0.00(-6.47%)
Jun 07, 2024	0.0239	0.0278	0.0200	0.0278	1,374	+0.01(+39.00%)
Jun 06, 2024	0.0279	0.0279	0.0170	0.0200	294,082	-0.00(-11.89%)
Jun 05, 2024	0.0227	0.0227	0.0227	0.0227	102	+0.00(+11.27%)
Jun 04, 2024	0.0227	0.0227	0.0204	0.0204	1,600	-0.00(-7.69%)