Real Brands Inc (OP: RLBD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.0780	0.0800	0.0701	0.0750	198,500	-0.00(-3.85%)
Jun 27, 2019	0.0534	0.0780	0.0534	0.0780	642,332	+0.01(+17.65%)
Jun 26, 2019	0.0690	0.0750	0.0599	0.0663	177,218	-0.00(-0.30%)
Jun 25, 2019	0.0645	0.0680	0.0585	0.0665	174,927	+0.00(+3.91%)
Jun 24, 2019	0.0601	0.0680	0.0601	0.0640	98,882	+0.00(+1.59%)
Jun 21, 2019	0.0623	0.0689	0.0623	0.0630	55,700	-0.00(-3.08%)
Jun 20, 2019	0.0697	0.0710	0.0625	0.0650	142,330	-0.00(-6.34%)
Jun 19, 2019	0.0680	0.0699	0.0630	0.0694	126,493	+0.00(+2.06%)
Jun 18, 2019	0.0700	0.0700	0.0620	0.0680	120,007	-0.00(-2.16%)
Jun 17, 2019	0.0700	0.0700	0.0626	0.0695	84,038	+0.00(+0.14%)
Jun 14, 2019	0.0663	0.0700	0.0621	0.0694	123,000	+0.00(+1.46%)
Jun 13, 2019	0.0699	0.0699	0.0615	0.0684	92,912	+0.00(+3.32%)
Jun 12, 2019	0.0750	0.0750	0.0600	0.0662	160,648	-0.00(-2.22%)
Jun 11, 2019	0.0592	0.0690	0.0592	0.0677	148,200	+0.00(+4.15%)
Jun 10, 2019	0.0600	0.0785	0.0600	0.0650	147,476	-0.01(-14.13%)
Jun 07, 2019	0.0750	0.0757	0.0650	0.0757	92,100	+0.00(+0.93%)
Jun 06, 2019	0.0751	0.0800	0.0750	0.0750	70,551	+0.00(+0.00%)
Jun 05, 2019	0.0810	0.0820	0.0750	0.0750	106,004	-0.00(-5.06%)
Jun 04, 2019	0.0800	0.0820	0.0722	0.0790	109,425	-0.00(-3.66%)