Eutelsat Communications (OP: EUTLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	9.410	9.450	9.410	9.450	629	-0.09(-0.92%)
Jun 29, 2020		9.538	9.538	9.538	36	+0.00(+0.00%)
Jun 24, 2020		9.538	9.538	9.538	0	-0.46(-4.62%)
Jun 23, 2020	9.990	10.00	9.990	10.00	7,600	-0.64(-6.02%)
Jun 22, 2020		10.64	10.64	10.64	32	+0.00(+0.00%)
Jun 19, 2020	10.64	10.64	10.64	10.64	300	-0.49(-4.39%)
Jun 18, 2020		11.13	11.13	11.13	6	+0.00(+0.00%)
Jun 17, 2020		11.13	11.13	11.13	28	+0.00(+0.00%)
Jun 15, 2020		11.13	11.13	11.13	0	+0.00(+0.00%)
Jun 11, 2020		11.13	11.13	11.13	0	+0.00(+0.00%)
Jun 10, 2020	11.95	11.95	11.13	11.13	308	-0.38(-3.26%)
Jun 09, 2020	11.50	12.15	11.50	11.50	20,483	-0.90(-7.23%)
Jun 08, 2020	12.40	12.40	12.40	12.40	200	+1.40(+12.73%)
Jun 03, 2020		11.00	11.00	11.00	0	+0.00(+0.00%)