Eutelsat Communications (OP: EUTLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	18.70	18.86	18.70	18.86	2,263	-0.11(-0.58%)
Jun 29, 2016	18.74	18.98	18.74	18.98	1,443	+1.52(+8.68%)
Jun 28, 2016	17.69	17.69	17.46	17.46	1,185	+0.41(+2.40%)
Jun 27, 2016	17.78	17.78	17.05	17.05	3,223	-1.35(-7.34%)
Jun 24, 2016	18.40	18.40	18.40	18.40	138	-0.50(-2.65%)
Jun 23, 2016	18.90	18.90	18.90	18.90	812	+0.37(+2.00%)
Jun 22, 2016	18.72	18.80	18.49	18.53	1,959	+0.65(+3.64%)
Jun 20, 2016		17.88	17.88	17.88	57	-0.37(-2.03%)
Jun 17, 2016	18.12	18.25	18.05	18.25	2,814	+0.96(+5.55%)
Jun 16, 2016	17.29	17.29	17.05	17.29	1,814	+0.00(+0.00%)
Jun 15, 2016	17.29	17.29	17.29	17.29	740	-0.31(-1.76%)
Jun 14, 2016	17.90	17.90	17.60	17.60	2,960	-0.35(-1.95%)
Jun 13, 2016	17.80	18.00	17.80	17.95	739	+0.23(+1.33%)
Jun 10, 2016	18.03	18.03	17.65	17.71	19,784	-0.43(-2.40%)
Jun 09, 2016	18.15	18.32	18.15	18.15	2,985	-0.16(-0.87%)
Jun 08, 2016	18.35	18.35	18.31	18.31	13,730	-0.03(-0.16%)
Jun 07, 2016	18.30	18.34	18.30	18.34	2,022	+0.04(+0.22%)
Jun 06, 2016	18.35	18.48	18.30	18.30	575	-0.26(-1.40%)
Jun 03, 2016	18.90	18.90	18.49	18.56	59,454	-0.06(-0.34%)
Jun 02, 2016	18.80	18.84	18.55	18.62	42,659	-0.33(-1.73%)