Eutelsat Communications (OP: EUTLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	28.77	28.77	28.58	28.58	5,905	-0.27(-0.94%)
Jun 27, 2013	28.94	28.94	28.85	28.85	1,008	+0.20(+0.70%)
Jun 26, 2013	28.50	28.65	28.46	28.65	1,928	+0.22(+0.77%)
Jun 24, 2013	28.43	28.43	28.43	28.43	0	-0.69(-2.37%)
Jun 21, 2013	29.05	29.18	29.05	29.12	1,001	-0.63(-2.12%)
Jun 20, 2013	29.72	29.75	29.68	29.75	402	-0.68(-2.23%)
Jun 19, 2013	30.61	30.61	30.43	30.43	983	+0.13(+0.43%)
Jun 18, 2013	30.45	30.45	30.30	30.30	786	-0.11(-0.36%)
Jun 17, 2013	30.41	30.41	30.41	30.41	200	-0.04(-0.13%)
Jun 14, 2013	30.41	30.45	29.94	30.45	996	-0.04(-0.13%)
Jun 13, 2013	30.24	30.49	30.24	30.49	2,685	+0.25(+0.83%)
Jun 12, 2013	30.64	30.75	30.24	30.24	323	-0.43(-1.40%)
Jun 11, 2013	30.72	30.72	30.67	30.67	258	-0.23(-0.74%)
Jun 10, 2013	30.85	30.90	30.85	30.90	796	-0.09(-0.29%)
Jun 07, 2013	30.99	30.99	30.99	30.99	200	+0.57(+1.87%)
Jun 06, 2013	30.71	30.79	30.41	30.42	1,392	-0.01(-0.03%)
Jun 05, 2013	30.45	30.45	30.41	30.43	1,725	-0.17(-0.56%)
Jun 04, 2013	30.83	31.00	30.60	30.60	989	-0.14(-0.46%)