Eutelsat Communications (OP: EUTLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	30.97	30.97	30.95	30.95	1,692	+1.00(+3.34%)
Jun 28, 2012	30.05	30.05	29.95	29.95	318	-0.32(-1.06%)
Jun 27, 2012	29.90	30.27	29.90	30.27	530	+1.62(+5.65%)
Jun 26, 2012	28.65	28.65	28.65	28.65	200	-0.55(-1.88%)
Jun 25, 2012	28.86	29.20	28.86	29.20	316	-1.05(-3.47%)
Jun 22, 2012	30.25	30.25	30.25	30.25	188	+0.95(+3.24%)
Jun 21, 2012	29.50	29.50	29.30	29.30	16,139	-0.34(-1.14%)
Jun 20, 2012	29.35	29.65	29.35	29.64	1,317	+0.89(+3.09%)
Jun 19, 2012	28.75	28.75	28.75	28.75	336	+1.35(+4.93%)
Jun 18, 2012	27.72	27.72	27.40	27.40	356	-0.75(-2.66%)
Jun 15, 2012	28.07	28.15	28.07	28.15	310	+0.45(+1.62%)
Jun 14, 2012	27.41	27.70	27.41	27.70	1,513	+0.15(+0.54%)
Jun 13, 2012	27.55	27.55	27.55	27.55	200	+1.25(+4.75%)
Jun 11, 2012		26.30	26.30	26.30	0	+0.26(+1.00%)
Jun 08, 2012	25.15	26.05	25.15	26.04	1,157	-0.39(-1.48%)
Jun 07, 2012	26.45	26.49	26.08	26.43	1,026	-0.10(-0.38%)
Jun 05, 2012		26.53	26.53	26.53	0	-0.06(-0.23%)
Jun 04, 2012	26.59	26.59	26.59	26.59	157	+0.59(+2.27%)