Bannerman Energy Ltd (OP: BNNLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	2.310	2.385	2.310	2.385	18,865	+0.10(+4.61%)
Jun 24, 2024	2.370	2.440	2.260	2.280	29,832	-0.16(-6.56%)
Jun 21, 2024	2.510	2.510	2.440	2.440	14,232	-0.07(-2.79%)
Jun 20, 2024	2.450	2.680	2.450	2.510	23,112	-0.11(-4.20%)
Jun 18, 2024	2.400	2.620	2.400	2.620	6,521	+0.06(+2.34%)
Jun 17, 2024	2.600	2.600	2.500	2.560	76,538	-0.08(-3.03%)
Jun 14, 2024	2.500	2.640	2.500	2.640	9,311	+0.04(+1.54%)
Jun 13, 2024	2.660	2.660	2.600	2.600	3,575	-0.09(-3.35%)
Jun 12, 2024	2.600	2.690	2.600	2.690	14,340	+0.07(+2.67%)
Jun 11, 2024	2.730	2.730	2.590	2.620	31,148	-0.12(-4.38%)
Jun 10, 2024	2.700	2.740	2.650	2.740	36,817	+0.05(+1.86%)
Jun 07, 2024	2.760	2.760	2.690	2.690	33,226	-0.04(-1.47%)
Jun 06, 2024	2.750	2.808	2.700	2.730	18,520	-0.05(-1.80%)
Jun 05, 2024	2.700	2.780	2.700	2.780	9,880	+0.06(+2.21%)
Jun 04, 2024	2.825	2.850	2.710	2.720	34,638	-0.17(-6.04%)