Skip to main content

Bannerman Energy Ltd (OP: BNNLF )

2.620 +0.060 (+2.34%)
Streaming Delayed Price Updated: 11:40 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2024 2.600 2.600 2.500 2.560 76,538 -0.08(-3.03%)
Jun 14, 2024 2.500 2.640 2.500 2.640 9,311 +0.04(+1.54%)
Jun 13, 2024 2.660 2.660 2.600 2.600 3,575 -0.09(-3.35%)
Jun 12, 2024 2.600 2.690 2.600 2.690 14,340 +0.07(+2.67%)
Jun 11, 2024 2.730 2.730 2.590 2.620 31,148 -0.12(-4.38%)
Jun 10, 2024 2.700 2.740 2.650 2.740 36,817 +0.05(+1.86%)
Jun 07, 2024 2.760 2.760 2.690 2.690 33,226 -0.04(-1.47%)
Jun 06, 2024 2.750 2.808 2.700 2.730 18,520 -0.05(-1.80%)
Jun 05, 2024 2.700 2.780 2.700 2.780 9,880 +0.06(+2.21%)
Jun 04, 2024 2.825 2.850 2.710 2.720 34,638 -0.17(-6.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.