Shell Plc (OP: RYDAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2012	32.63	32.63	32.63	32.63	0	+0.13(+0.40%)
Jun 26, 2012	32.33	32.50	32.33	32.50	1,333	+0.00(+0.00%)
Jun 25, 2012	32.35	32.55	32.24	32.50	854	-0.52(-1.57%)
Jun 21, 2012		33.02	33.02	33.02	0	-0.82(-2.43%)
Jun 20, 2012	33.84	33.84	33.84	33.84	150	-0.06(-0.17%)
Jun 19, 2012	34.05	34.05	33.70	33.90	6,161	+0.77(+2.32%)
Jun 18, 2012	33.13	33.13	33.13	33.13	3,743	+0.77(+2.38%)
Jun 13, 2012		32.36	32.36	32.36	0	+0.16(+0.50%)
Jun 12, 2012	32.20	32.20	32.20	32.20	2,028	+0.50(+1.58%)
Jun 11, 2012	32.05	32.05	31.50	31.70	1,027	-0.26(-0.81%)
Jun 07, 2012	31.96	31.96	31.96	31.96	0	+0.46(+1.46%)
Jun 06, 2012	31.30	31.74	31.30	31.50	706	+0.47(+1.51%)
Jun 05, 2012	31.03	31.03	31.03	31.03	500	+0.15(+0.49%)
Jun 04, 2012	31.00	31.00	30.88	30.88	5,100	+0.18(+0.59%)