Longfor Properties (OP: LGFRY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	24.42	24.50	24.28	24.28	2,708	-0.10(-0.39%)
Jun 29, 2023	24.48	24.50	24.34	24.38	25,239	-0.54(-2.17%)
Jun 28, 2023	24.72	24.92	24.67	24.92	11,692	+0.20(+0.81%)
Jun 27, 2023	24.64	24.72	24.54	24.72	23,687	+1.91(+8.37%)
Jun 26, 2023	22.88	22.88	22.67	22.81	14,140	-0.45(-1.93%)
Jun 23, 2023	23.42	23.56	23.26	23.26	14,782	-0.71(-2.98%)
Jun 22, 2023	23.95	24.04	23.82	23.98	6,053	-0.05(-0.23%)
Jun 21, 2023	24.05	24.08	23.90	24.03	7,702	-0.26(-1.07%)
Jun 20, 2023	24.53	24.78	24.24	24.29	12,197	-1.91(-7.29%)
Jun 16, 2023	26.29	26.69	26.05	26.20	4,106	+0.11(+0.40%)
Jun 15, 2023	25.68	26.20	25.66	26.09	24,761	+1.12(+4.51%)
Jun 14, 2023	24.83	24.97	24.76	24.97	27,944	+0.32(+1.30%)
Jun 13, 2023	24.34	24.78	24.34	24.65	38,164	+1.12(+4.76%)
Jun 12, 2023	23.86	23.86	23.53	23.53	4,712	-0.74(-3.05%)
Jun 09, 2023	24.39	24.39	23.97	24.27	9,030	+0.07(+0.29%)
Jun 08, 2023	24.31	24.51	24.20	24.20	10,492	+1.37(+6.00%)
Jun 07, 2023	23.16	23.41	22.42	22.83	6,317	-0.85(-3.59%)
Jun 06, 2023	23.61	23.77	23.27	23.68	12,968	+2.67(+12.71%)
Jun 05, 2023	21.88	22.51	20.66	21.01	13,414	-1.32(-5.92%)
Jun 02, 2023	21.77	22.57	21.30	22.33	113,303	+3.51(+18.65%)