Longfor Properties (OP: LGFRY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	46.84	47.14	46.83	47.14	3,032	+0.00(+0.00%)
Jun 29, 2022	46.65	47.14	46.49	47.14	3,402	+1.50(+3.29%)
Jun 28, 2022	46.25	46.25	45.64	45.64	7,285	+0.85(+1.90%)
Jun 27, 2022	45.86	45.94	44.12	44.79	12,121	+1.32(+3.04%)
Jun 24, 2022	43.54	43.54	43.32	43.47	2,234	-0.23(-0.51%)
Jun 23, 2022	42.30	44.00	42.30	43.70	5,765	+1.58(+3.74%)
Jun 22, 2022	42.19	42.40	42.10	42.12	8,582	-1.22(-2.81%)
Jun 21, 2022	42.87	43.46	42.65	43.34	13,272	+3.10(+7.70%)
Jun 17, 2022	41.31	42.42	40.24	40.24	9,561	-0.39(-0.97%)
Jun 16, 2022	41.22	42.06	40.29	40.63	49,232	-1.96(-4.59%)
Jun 15, 2022	41.00	42.79	41.00	42.59	96,432	+1.33(+3.22%)
Jun 14, 2022	39.88	41.60	39.88	41.26	39,420	+1.61(+4.06%)
Jun 13, 2022	40.68	40.68	38.98	39.65	4,620	-2.50(-5.92%)
Jun 10, 2022	41.78	42.15	41.62	42.15	3,257	-4.71(-10.06%)
Jun 09, 2022	46.71	46.91	45.90	46.86	2,893	+1.11(+2.43%)
Jun 08, 2022	45.16	45.75	45.16	45.75	2,569	-0.81(-1.74%)
Jun 07, 2022	45.79	47.01	45.79	46.56	2,812	-0.44(-0.94%)
Jun 06, 2022	47.00	47.80	47.00	47.00	4,367	-1.00(-2.08%)
Jun 03, 2022	47.82	48.00	47.55	48.00	9,664	-0.14(-0.28%)
Jun 02, 2022	47.87	48.14	47.59	48.14	2,408	-1.64(-3.30%)