Longfor Properties (OP: LGFRY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		27.00		27.00	3,643	+2.00(+8.00%)
Jun 28, 2018	24.95	25.00	24.90	25.00	4,673	-0.77(-2.99%)
Jun 27, 2018	26.10	26.50	25.77	25.77	4,586	-3.43(-11.75%)
Jun 26, 2018	29.13	29.20	26.57	29.20	2,810	-0.05(-0.17%)
Jun 25, 2018	29.12	29.25	28.68	29.25	757	-0.99(-3.27%)
Jun 22, 2018	29.17	30.24	29.17	30.24	1,329	+0.42(+1.41%)
Jun 21, 2018	29.87	29.87	29.12	29.82	935	-0.16(-0.53%)
Jun 20, 2018	30.11	30.31	29.90	29.98	2,356	-2.34(-7.24%)
Jun 19, 2018	32.32	32.32	32.32	32.32	210	+0.18(+0.56%)
Jun 18, 2018	32.00	32.14	32.00	32.14	1,816	-0.08(-0.23%)
Jun 15, 2018		32.63	31.50	32.22	1,860	-1.29(-3.86%)
Jun 14, 2018	33.46	33.51	33.46	33.51	478	-0.07(-0.21%)
Jun 13, 2018	34.12	34.17	33.58	33.58	1,057	+0.20(+0.60%)
Jun 12, 2018	33.38	33.38	33.38	33.38	483	+2.33(+7.50%)
Jun 11, 2018	32.50	32.50	31.05	31.05	1,006	-0.90(-2.82%)
Jun 08, 2018	32.69	32.69	30.97	31.95	3,604	-0.50(-1.54%)
Jun 07, 2018	32.39	32.45	32.39	32.45	2,962	-0.03(-0.09%)
Jun 06, 2018	32.95	32.95	32.48	32.48	1,070	+0.48(+1.50%)
Jun 05, 2018	31.95	32.00	31.95	32.00	681	+2.10(+7.02%)
Jun 04, 2018	29.90	29.90	29.90	29.90	483	+0.60(+2.05%)