Avidbank Holdings Inc (OP: AVBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2023				16.48	0	+0.08(+0.49%)
Jun 23, 2023	16.40	16.40	16.40	16.40	5,100	-0.10(-0.61%)
Jun 21, 2023				16.50	8	+0.52(+3.25%)
Jun 16, 2023				15.98	0	+0.50(+3.23%)
Jun 15, 2023	15.44	15.48	15.44	15.48	700	+0.04(+0.26%)
Jun 13, 2023				15.44	0	-0.06(-0.39%)
Jun 09, 2023				15.50	1	+0.05(+0.32%)
Jun 08, 2023	14.75	15.45	14.75	15.45	2,091	+0.75(+5.10%)
Jun 07, 2023	14.50	15.45	14.50	14.70	12,819	+0.20(+1.38%)
Jun 06, 2023	13.91	14.50	13.91	14.50	2,127	+0.08(+0.55%)
Jun 05, 2023	14.25	14.48	13.90	14.42	29,644	-0.13(-0.89%)