Commerce Resources Corp (OP: CMRZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2023				0.0790	0	-0.01(-7.06%)
Jun 28, 2023	0.0850	0.0850	0.0850	0.0850	10,000	+0.01(+7.59%)
Jun 26, 2023				0.0790	0	-0.01(-6.40%)
Jun 22, 2023				0.0844	10,000	+0.00(+2.18%)
Jun 16, 2023				0.0826	0	-0.01(-6.03%)
Jun 14, 2023	0.0850			0.0879	0	-0.00(-2.77%)
Jun 13, 2023	0.0904	0.0904	0.0904	0.0904	5,000	-0.00(-3.93%)
Jun 12, 2023	0.0941	0.0941	0.0941	0.0941	1,600	+0.00(+5.26%)
Jun 09, 2023	0.0894	0.0894	0.0894	0.0894	350	+0.00(+5.67%)
Jun 02, 2023				0.0846	0	-0.01(-8.04%)