Commerce Resources Corp (OP: CMRZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	0.0530	0.0530	0.0530	0.0530	10,000	+0.01(+12.77%)
Jun 28, 2018	0.0470	0.0470	0.0470	0.0470	9,450	-0.01(-10.48%)
Jun 27, 2018	0.0525	0.0525	0.0525	0.0525	1,425	+0.01(+11.70%)
Jun 26, 2018	0.0470	0.0470	0.0470	0.0470	3,103	-0.00(-6.00%)
Jun 19, 2018		0.0500	0.0500	0.0500	0	-0.01(-12.13%)
Jun 15, 2018		0.0569	0.0569	0.0569	0	+0.01(+13.80%)
Jun 13, 2018		0.0500	0.0500	0.0500	0	+0.00(+5.04%)
Jun 12, 2018	0.0476	0.0476	0.0476	0.0476	10,000	+0.00(+1.28%)
Jun 11, 2018	0.0459	0.0470	0.0453	0.0470	24,285	-0.01(-11.32%)
Jun 08, 2018	0.0530	0.0530	0.0530	0.0530	12,000	-0.00(-7.02%)
Jun 07, 2018	0.0570	0.0570	0.0570	0.0570	10,000	-0.00(-0.52%)
Jun 06, 2018	0.0550	0.0573	0.0510	0.0573	41,400	+0.01(+10.19%)
Jun 04, 2018		0.0520	0.0520	0.0520	0	-0.01(-10.50%)