Commerce Resources Corp (OP: CMRZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2017		0.0507	0.0507	0.0507	0	-0.00(-2.69%)
Jun 27, 2017		0.0521	0.0521	0.0521	0	-0.00(-5.27%)
Jun 23, 2017		0.0550	0.0550	0.0550	0	-0.00(-7.56%)
Jun 19, 2017		0.0595	0.0595	0.0595	0	+0.00(+0.68%)
Jun 16, 2017	0.0591	0.0591	0.0591	0.0591	5,000	+0.00(+7.45%)
Jun 15, 2017	0.0595	0.0595	0.0550	0.0550	4,974	-0.00(-8.03%)
Jun 14, 2017	0.0657	0.0657	0.0595	0.0598	10,002	+0.00(+7.75%)
Jun 13, 2017	0.0555	0.0555	0.0555	0.0555	6,333	-0.00(-6.72%)
Jun 12, 2017	0.0600	0.0600	0.0595	0.0595	2,620	-0.00(-4.80%)
Jun 09, 2017	0.0620	0.0625	0.0606	0.0625	207,333	+0.00(+3.48%)
Jun 08, 2017	0.0600	0.0604	0.0567	0.0604	51,500	+0.00(+6.71%)
Jun 07, 2017	0.0595	0.0595	0.0566	0.0566	19,500	-0.00(-0.53%)
Jun 06, 2017	0.0568	0.0569	0.0568	0.0569	33,000	-0.00(-2.07%)