Commerce Resources Corp (OP: CMRZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		0.2550	0.2550	0.2550	0	+0.02(+9.91%)
Jun 27, 2014	0.2224	0.2340	0.2224	0.2320	32,700	+0.00(+1.75%)
Jun 25, 2014		0.2280	0.2280	0.2280	0	-0.02(-6.37%)
Jun 20, 2014		0.2435	0.2435	0.2435	0	-0.02(-6.38%)
Jun 19, 2014	0.2601	0.2601	0.2601	0.2601	9,000	-0.00(-1.10%)
Jun 18, 2014	0.2430	0.2630	0.2430	0.2630	6,000	+0.02(+9.58%)
Jun 17, 2014	0.2400	0.2400	0.2400	0.2400	200	-0.02(-6.25%)
Jun 16, 2014	0.2720	0.2770	0.2430	0.2560	4,800	+0.01(+2.40%)
Jun 10, 2014		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jun 06, 2014	0.2508	0.2620	0.2500	0.2500	46,000	-0.01(-3.85%)
Jun 05, 2014	0.2600	0.2600	0.2600	0.2600	1,000	+0.00(+0.00%)
Jun 04, 2014	0.2793	0.2793	0.2600	0.2600	7,000	-0.01(-4.38%)
Jun 03, 2014	0.2559	0.2719	0.2559	0.2719	20,200	-0.00(-1.41%)