Commerce Resources Corp (OP: CMRZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	0.6450	0.6580	0.6440	0.6450	7,500	-0.00(-0.54%)
Jun 27, 2008	0.6485	0.6485	0.6485	0.6485	500	+0.00(+0.08%)
Jun 26, 2008	0.6480	0.6480	0.6480	0.6480	10,000	-0.04(-5.33%)
Jun 25, 2008	0.6845	0.6845	0.6845	0.6845	0	+0.00(+0.00%)
Jun 24, 2008	0.6845	0.6845	0.6845	0.6845	0	+0.00(+0.00%)
Jun 23, 2008	0.7338	0.6845	0.6845	0.6845	500	-0.05(-6.72%)
Jun 20, 2008	0.7338	0.7338	0.7338	0.7338	0	+0.00(+0.00%)
Jun 19, 2008	0.7338	0.7338	0.7338	0.7338	1,000	+0.00(+0.18%)
Jun 18, 2008	0.7325	0.7330	0.7325	0.7325	2,500	-0.01(-1.21%)
Jun 17, 2008	0.7415	0.7415	0.7415	0.7415	0	+0.00(+0.00%)
Jun 16, 2008	0.7415	0.7415	0.7415	0.7415	0	+0.00(+0.00%)
Jun 13, 2008	0.7415	0.7415	0.7415	0.7415	0	+0.00(+0.00%)
Jun 12, 2008	0.7415	0.7415	0.7415	0.7415	0	+0.00(+0.00%)
Jun 11, 2008	0.7415	0.7435	0.7415	0.7415	4,000	-0.03(-3.70%)
Jun 10, 2008	0.7700	0.7700	0.7605	0.7700	1,000	+0.00(+0.13%)
Jun 09, 2008	0.7690	0.7690	0.7580	0.7690	4,000	+0.02(+2.53%)
Jun 06, 2008	0.7500	0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Jun 05, 2008	0.7500	0.7500	0.7500	0.7500	1,000	-0.05(-5.94%)
Jun 04, 2008	0.7974	0.7974	0.7974	0.7974	0	+0.00(+0.00%)
Jun 03, 2008	0.7974	0.7974	0.7974	0.7974	0	+0.00(+0.00%)