Commerce Resources Corp (OP: CMRZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	1.094	1.094	1.094	1.094	0	+0.00(+0.00%)
Jun 28, 2007	1.094	1.094	1.094	1.094	0	+0.00(+0.00%)
Jun 27, 2007	1.094	1.094	1.094	1.094	0	+0.00(+0.00%)
Jun 26, 2007	1.094	1.094	1.094	1.094	4,700	-0.12(-9.84%)
Jun 25, 2007	1.213	1.213	1.185	1.213	7,000	+0.03(+2.74%)
Jun 22, 2007	1.181	1.181	1.181	1.181	0	+0.00(+0.00%)
Jun 21, 2007	1.181	1.181	1.181	1.181	1,000	-0.05(-4.17%)
Jun 20, 2007	1.232	1.232	1.232	1.232	0	+0.00(+0.00%)
Jun 19, 2007	1.232	1.232	1.232	1.232	0	+0.00(+0.00%)
Jun 18, 2007	1.232	1.215	1.200	1.232	23,100	+0.00(+0.00%)
Jun 15, 2007	1.232	1.327	1.236	1.232	44,400	+0.00(+0.00%)
Jun 14, 2007	1.232	1.297	1.254	1.232	6,700	+0.00(+0.00%)
Jun 13, 2007	1.232	1.232	1.232	1.232	0	+0.00(+0.00%)
Jun 12, 2007	1.232	1.232	1.232	1.232	0	+0.00(+0.00%)
Jun 11, 2007	1.232	1.232	1.232	1.232	0	+0.00(+0.00%)
Jun 08, 2007	1.232	1.232	1.232	1.232	0	+0.00(+0.00%)
Jun 07, 2007	1.232	1.241	1.232	1.232	2,400	-0.01(-1.17%)
Jun 06, 2007	1.247	1.256	1.247	1.247	2,000	-0.07(-5.11%)
Jun 05, 2007	1.314	1.314	1.314	1.314	0	+0.00(+0.00%)
Jun 04, 2007	1.314	1.314	1.314	1.314	200	-0.01(-0.44%)